| Ticker | Last Price | % Change | $ Change | Open | High | Low | Volume | Prev Close |
|---|---|---|---|---|---|---|---|---|
| TURB | $3.02 | + 185.12% | + 3.11 | $1.93 | $3.77 | $1.91 | 49,296,996 | $1.68 |
| BBCQW | $0.90 | + 95.65% | + 0.44 | $1.00 | $1.05 | $0.77 | 826,213 | $0.46 |
| TPET | $1.59 | + 87.28% | + 0.74 | $1.00 | $2.50 | $1.00 | 399,247,798 | $0.85 |
| TBLAW | $0.02 | + 79.00% | + 0.01 | $0.01 | $0.02 | $0.01 | 24,325 | $0.01 |
| CXAIW | $0.06 | + 68.25% | + 0.03 | $0.05 | $0.08 | $0.04 | 235,459 | $0.05 |
| STAK | $1.00 | + 65.40% | + 0.40 | $0.68 | $1.29 | $0.65 | 53,771,701 | $0.62 |
| PDYNW | $0.09 | + 59.61% | + 0.04 | $0.10 | $0.13 | $0.08 | 1,235,037 | $0.06 |
| ALTO | $4.02 | + 56.15% | + 1.46 | $3.55 | $4.20 | $3.12 | 27,236,625 | $2.60 |
| IBO | $0.64 | + 55.46% | + 0.23 | $0.80 | $0.83 | $0.57 | 205,768,290 | $0.41 |
| ORGNW | $0.01 | + 54.55% | + 0.00 | $0.00 | $0.01 | $0.00 | 40,124 | $0.00 |
| ANY | $1.46 | + 54.35% | + 0.75 | $1.40 | $1.52 | $1.38 | 6,662,761 | $1.38 |
| PMTS | $17.60 | + 54.09% | + 6.74 | $14.45 | $17.95 | $14.45 | 535,617 | $12.46 |
| NPT | $19.15 | + 51.01% | + 7.60 | $13.28 | $22.38 | $11.32 | 1,074,035 | $14.90 |
| LIDRW | $0.06 | + 49.75% | + 0.02 | $0.05 | $0.06 | $0.05 | 14,332 | $0.04 |
| HLLY.WS | $0.10 | + 49.41% | + 0.03 | $0.05 | $0.11 | $0.05 | 20,272 | $0.07 |
| SOC | $13.85 | + 44.50% | + 4.49 | $11.00 | $14.45 | $10.72 | 20,147,250 | $10.09 |
| MTEKW | $0.30 | + 42.86% | + 0.09 | $0.29 | $0.32 | $0.24 | 126,186 | $0.21 |
| GXAI | $1.81 | + 40.43% | + 0.50 | $2.00 | $2.43 | $1.74 | 219,038,588 | $1.24 |
| TMDE | $3.04 | + 37.56% | + 0.83 | $2.51 | $3.85 | $2.48 | 24,412,162 | $2.21 |
| TTDU | $8.78 | + 36.76% | + 2.36 | $9.57 | $10.35 | $8.50 | 1,921,932 | $6.42 |
| OLOX | $1.15 | + 36.65% | + 0.33 | $0.91 | $1.48 | $0.88 | 13,800,404 | $0.90 |