| Ticker | Last Price | % Change | $ Change | Open | High | Low | Volume | Prev Close |
|---|---|---|---|---|---|---|---|---|
| GABr | $0.02 | -83.53% | -0.11 | $0.03 | $0.03 | $0.01 | 5,692,218 | $0.13 |
| IMG | $0.22 | -60.14% | -0.30 | $0.49 | $0.49 | $0.19 | 15,137,856 | $0.50 |
| OUSTZ | $0.00 | -54.76% | 0.00 | $0.02 | $0.02 | $0.00 | 124,638 | $0.00 |
| MDCX | $0.68 | -50.72% | -0.70 | $1.10 | $1.14 | $0.64 | 24,437,161 | $1.38 |
| NOTE.WS | $0.03 | -39.48% | -0.02 | $0.03 | $0.03 | $0.03 | 20,705 | $0.05 |
| AEVAW | $0.01 | -38.37% | 0.00 | $0.01 | $0.01 | $0.01 | 108,390 | $0.01 |
| SES | $1.08 | -36.26% | -0.62 | $1.25 | $1.31 | $1.06 | 36,933,102 | $1.71 |
| SES.WS | $0.11 | -34.06% | -0.06 | $0.16 | $0.18 | $0.10 | 187,537 | $0.17 |
| VLN.WS | $0.03 | -33.17% | -0.01 | $0.04 | $0.04 | $0.03 | 24,278 | $0.04 |
| ASNS | $0.39 | -32.88% | -0.18 | $0.39 | $0.45 | $0.33 | 50,632,008 | $0.54 |
| VCIG | $5.11 | -32.86% | -2.30 | $5.19 | $5.50 | $4.99 | 883,981 | $7.00 |
| NUTX | $105.34 | -32.22% | -34.94 | $108.00 | $108.00 | $100.93 | 425,077 | $108.44 |
| HELP | $5.64 | -31.65% | -2.70 | $6.45 | $6.80 | $5.27 | 9,169,972 | $8.53 |
| NVVEW | $0.01 | -31.19% | 0.00 | $0.01 | $0.01 | $0.01 | 178,302 | $0.01 |
| ERNAW | $0.07 | -29.93% | -0.03 | $0.07 | $0.07 | $0.07 | 62,551 | $0.10 |
| SRTAW | $0.03 | -29.75% | -0.01 | $0.05 | $0.05 | $0.03 | 101,525 | $0.04 |
| LOTWW | $0.05 | -29.33% | -0.02 | $0.07 | $0.07 | $0.05 | 69,887 | $0.08 |
| ELAB | $0.71 | -29.05% | -0.31 | $0.86 | $0.86 | $0.68 | 652,687 | $1.05 |
| GO | $6.34 | -27.87% | -2.45 | $6.60 | $7.37 | $6.20 | 18,084,786 | $8.79 |
| FTCI | $5.41 | -27.14% | -2.01 | $4.91 | $5.82 | $4.91 | 717,442 | $7.42 |
| GPATW | $0.23 | -26.90% | -0.08 | $0.31 | $0.31 | $0.23 | 127,081 | $0.31 |